LOCAL:

AEA Technology 117.5

BMW 3161

Electrocomp 270.25

iSoft 130

Oxford Bio 30

Oxford Inst 210.25

RM 204

Reed Elsevier 547.5

RPS 188

Torex Retail 95.5

Local shares supplied courtesy of Redmayne Bentley, Abingdon

NATIONAL:

Alliance & L 1146 XD + 1

Aviva 804 XD - 2

AWG 1162 + 18

BAE Systems 421 XD - 0.5

BG 772 XD + 5

BP 700.5 - 3.5

Bradford & Bingley 481.75 XD + 7

Brit Airways 340.25 - 0.25

British Energy 728.5 - 1.5

BT Grp 212 - 1.75

Centrica 292 + 0.75

Corus 86 XD - 3

Eurotnl 23.5 - 0.75

GlaxoSmithKline 1495 + 11

HBoS 956.5 XD + 1.5

HSBC HLDGS 971.5 XD + 6

Intl Power 302.5 - 1.75

Kelda 780 + 21.5

M & S 592 + 0.5

National Grid 571 + 0.5

Pennon Grp 1378 XD + 10

Sainsbury 338 - 3

Scot Power 574.5 + 2

Scottish & Sthrn Energy 1151 + 12

Severn 1182 + 20

Tate Lyle 554 - 1

Tesco 329 - 1

United Utils 686.5 + 2

Viridian 966 - 3.5

FTSE-100: 6081.4 - 8.4